Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2004 13.44 13.44 13.17 13.31 71.91 Thousand
23 Jul, 2004 13.85 13.85 13.44 13.44 76.78 Thousand
22 Jul, 2004 13.13 14.21 13.08 13.67 340.04 Thousand
21 Jul, 2004 13.4 13.44 13.31 13.44 56.06 Thousand
20 Jul, 2004 13.4 13.49 13.04 13.4 247.41 Thousand
19 Jul, 2004 13.58 13.58 13.31 13.44 416.83 Thousand
16 Jul, 2004 13.58 13.58 13.49 13.49 99.94 Thousand
15 Jul, 2004 13.94 13.94 13.58 13.67 131.63 Thousand
14 Jul, 2004 14.03 14.12 13.94 14.03 101.16 Thousand
13 Jul, 2004 13.94 14.21 13.85 14.12 165.75 Thousand