Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2005 9.92 10.07 9.87 9.92 264.09 Thousand
29 Jun, 2005 9.82 10.12 9.82 9.92 714.41 Thousand
28 Jun, 2005 9.97 10.12 9.82 9.82 1.3 Million
27 Jun, 2005 8.99 9.61 8.99 9.61 1.25 Million
24 Jun, 2005 8.92 8.98 8.92 8.98 265.22 Thousand
23 Jun, 2005 8.89 9.0 8.89 8.97 434.51 Thousand
22 Jun, 2005 8.85 8.89 8.82 8.89 46.27 Thousand
21 Jun, 2005 8.98 8.99 8.9 8.9 93.67 Thousand
20 Jun, 2005 8.91 9.05 8.91 8.98 453.7 Thousand
17 Jun, 2005 8.9 8.93 8.9 8.91 94.8 Thousand