Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2005 10.56 10.66 10.22 10.26 670.4 Thousand
12 Sep, 2005 10.51 10.7 10.46 10.56 942.39 Thousand
09 Sep, 2005 10.26 10.51 10.07 10.41 1.41 Million
08 Sep, 2005 9.82 10.51 9.82 10.26 1.96 Million
07 Sep, 2005 9.68 9.92 9.68 9.82 612.84 Thousand
06 Sep, 2005 9.43 9.73 9.43 9.63 322.78 Thousand
05 Sep, 2005 9.4 9.53 9.4 9.48 88.03 Thousand
02 Sep, 2005 9.38 9.56 9.37 9.56 248.29 Thousand
31 Aug, 2005 9.48 9.49 9.43 9.43 167.03 Thousand
30 Aug, 2005 9.48 9.62 9.45 9.47 385.98 Thousand