Kao Fong Machinery Co Ltd (4510)
TWD 37.8
(1.07%)
TWD 37.8
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2005 | 7.49 | 7.75 | 7.49 | 7.72 | 108.34 Thousand |
| 08 Nov, 2005 | 7.52 | 7.65 | 7.43 | 7.65 | 28.21 Thousand |
| 07 Nov, 2005 | 7.41 | 7.68 | 7.4 | 7.68 | 38.37 Thousand |
| 04 Nov, 2005 | 7.28 | 7.71 | 7.22 | 7.71 | 218.95 Thousand |
| 03 Nov, 2005 | 7.03 | 7.28 | 6.97 | 7.28 | 204.28 Thousand |
| 02 Nov, 2005 | 7.13 | 7.13 | 6.81 | 7.08 | 277.64 Thousand |
| 01 Nov, 2005 | 7.24 | 7.24 | 6.99 | 6.99 | 285.54 Thousand |
| 31 Oct, 2005 | 7.25 | 7.43 | 7.23 | 7.23 | 246.03 Thousand |
| 28 Oct, 2005 | 7.29 | 7.43 | 7.29 | 7.31 | 120.76 Thousand |
| 27 Oct, 2005 | 7.6 | 7.86 | 7.6 | 7.81 | 74.48 Thousand |
4513
4523
4527
4502
4503
4506