Kao Fong Machinery Co Ltd (4510)
TWD 37.8
(1.07%)
TWD 37.8
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2006 | 8.02 | 8.06 | 7.93 | 8.03 | 322.78 Thousand |
| 08 Feb, 2006 | 7.8 | 8.21 | 7.77 | 8.06 | 1.16 Million |
| 07 Feb, 2006 | 7.8 | 7.94 | 7.75 | 7.8 | 477.4 Thousand |
| 06 Feb, 2006 | 7.75 | 7.81 | 7.75 | 7.8 | 486.43 Thousand |
| 03 Feb, 2006 | 7.77 | 7.78 | 7.72 | 7.75 | 322.78 Thousand |
| 25 Jan, 2006 | 7.78 | 7.81 | 7.63 | 7.77 | 291.18 Thousand |
| 24 Jan, 2006 | 7.82 | 7.82 | 7.77 | 7.82 | 232.49 Thousand |
| 23 Jan, 2006 | 7.82 | 7.97 | 7.78 | 7.82 | 106.09 Thousand |
| 20 Jan, 2006 | 7.84 | 8.3 | 7.84 | 8.01 | 1.54 Million |
| 19 Jan, 2006 | 8.02 | 8.02 | 7.87 | 7.89 | 685.07 Thousand |
4513
4523
4527
4502
4503
4506