Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 13.39 13.78 13.39 13.49 971.74 Thousand
29 Aug, 2006 13.49 13.59 13.2 13.39 364.54 Thousand
28 Aug, 2006 13.3 13.39 13.1 13.39 1 Million
25 Aug, 2006 13.64 13.69 13.39 13.49 451.44 Thousand
24 Aug, 2006 13.44 13.54 13.2 13.44 498.85 Thousand
23 Aug, 2006 13.39 13.83 13.3 13.44 1.18 Million
22 Aug, 2006 12.95 13.49 12.95 13.3 300.21 Thousand
21 Aug, 2006 13.34 13.34 12.95 13.2 475.14 Thousand
18 Aug, 2006 13.3 13.39 13.25 13.39 127.53 Thousand
17 Aug, 2006 13.49 13.49 13.3 13.3 224.59 Thousand