Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2007 15.45 15.45 15.25 15.25 170.42 Thousand
16 Apr, 2007 15.64 15.64 15.3 15.4 382.6 Thousand
13 Apr, 2007 15.74 15.79 15.59 15.69 498.85 Thousand
12 Apr, 2007 15.45 15.74 15.45 15.74 250.55 Thousand
11 Apr, 2007 15.74 15.74 15.4 15.45 306.98 Thousand
10 Apr, 2007 15.64 15.84 15.54 15.74 485.3 Thousand
09 Apr, 2007 15.79 15.93 15.59 15.69 878.06 Thousand
04 Apr, 2007 15.15 15.84 15.15 15.64 1.51 Million
03 Apr, 2007 14.86 15.35 14.86 15.15 338.58 Thousand
02 Apr, 2007 14.96 14.96 14.86 14.96 188.48 Thousand