Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 17.3 17.3 17.15 17.2 163.05 Thousand
12 Apr, 2018 17.2 17.35 17.2 17.3 76 Thousand
11 Apr, 2018 17.1 17.25 17.1 17.2 100.25 Thousand
10 Apr, 2018 17.2 17.2 17.0 17.0 142.24 Thousand
09 Apr, 2018 17.3 17.4 17.15 17.2 94.04 Thousand
03 Apr, 2018 17.3 17.35 17.25 17.3 89.2 Thousand
02 Apr, 2018 17.4 17.45 17.2 17.45 80.95 Thousand
30 Mar, 2018 17.65 17.7 17.55 17.6 119 Thousand
29 Mar, 2018 17.4 17.6 17.35 17.45 482.2 Thousand
28 Mar, 2018 17.35 17.4 17.3 17.4 594.51 Thousand