Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 13.2 13.3 13.2 13.25 23.04 Thousand
21 May, 2019 13.1 13.3 13.0 13.15 28.31 Thousand
20 May, 2019 13.05 13.15 13.0 13.1 69.94 Thousand
17 May, 2019 13.35 13.35 13.1 13.15 46.52 Thousand
16 May, 2019 13.5 13.5 13.35 13.35 42.32 Thousand
15 May, 2019 13.35 13.55 13.35 13.5 51.36 Thousand
14 May, 2019 13.5 13.5 13.1 13.35 8343.00
13 May, 2019 13.65 13.65 13.4 13.5 84 Thousand
10 May, 2019 13.9 13.95 13.7 13.8 51.13 Thousand
09 May, 2019 14.05 14.2 13.9 13.9 64.04 Thousand