Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 12.3 12.45 12.2 12.3 69.87 Thousand
27 Sep, 2019 12.45 12.45 12.35 12.35 51 Thousand
26 Sep, 2019 12.6 12.6 12.5 12.5 10.05 Thousand
25 Sep, 2019 12.55 12.7 12.55 12.6 130 Thousand
24 Sep, 2019 12.45 12.5 12.45 12.45 33.2 Thousand
23 Sep, 2019 12.55 12.55 12.45 12.45 23.45 Thousand
20 Sep, 2019 12.55 12.6 12.5 12.5 36.41 Thousand
19 Sep, 2019 12.5 12.55 12.5 12.5 91.12 Thousand
18 Sep, 2019 12.35 12.4 12.35 12.4 46.54 Thousand
17 Sep, 2019 12.35 12.35 12.25 12.3 47.08 Thousand