Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 11.55 11.65 11.4 11.55 144.85 Thousand
20 Nov, 2020 11.5 11.5 11.35 11.4 55.09 Thousand
19 Nov, 2020 11.4 11.45 11.2 11.45 148.75 Thousand
18 Nov, 2020 11.25 11.4 11.25 11.3 29.17 Thousand
17 Nov, 2020 11.4 11.4 11.25 11.25 39.17 Thousand
16 Nov, 2020 11.3 11.45 11.25 11.4 78.78 Thousand
13 Nov, 2020 11.3 11.3 11.25 11.25 23.08 Thousand
12 Nov, 2020 11.25 11.3 11.25 11.3 32 Thousand
11 Nov, 2020 11.25 11.25 11.15 11.2 92.51 Thousand
10 Nov, 2020 11.2 11.4 11.15 11.2 33.23 Thousand