Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 10.95 10.95 10.6 10.75 81.87 Thousand
01 Oct, 2021 10.95 11.1 10.7 10.95 58 Thousand
30 Sep, 2021 11.0 11.0 10.9 11.0 22.26 Thousand
29 Sep, 2021 10.85 10.9 10.8 10.85 40 Thousand
28 Sep, 2021 10.95 10.95 10.85 10.9 52.04 Thousand
27 Sep, 2021 11.1 11.1 10.85 10.95 75.5 Thousand
24 Sep, 2021 11.0 11.1 10.9 11.0 119.45 Thousand
23 Sep, 2021 10.85 11.0 10.85 11.0 72.47 Thousand
22 Sep, 2021 11.0 11.05 10.45 10.9 67.15 Thousand
17 Sep, 2021 11.0 11.15 11.0 11.1 68.44 Thousand