Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2004 24.21 25.12 24.21 24.6 59.54 Thousand
06 Oct, 2004 23.17 24.34 23.17 23.56 38.8 Thousand
05 Oct, 2004 23.04 23.43 22.65 23.3 46.09 Thousand
04 Oct, 2004 23.04 23.69 22.39 22.91 53.01 Thousand
01 Oct, 2004 22.91 23.43 22.39 22.39 56.08 Thousand
30 Sep, 2004 23.43 24.21 22.91 23.56 39.18 Thousand
29 Sep, 2004 22.39 23.56 22.39 23.56 27.65 Thousand
27 Sep, 2004 21.09 22.91 20.96 22.91 65.3 Thousand
24 Sep, 2004 19.91 21.48 19.91 21.48 8451.00
23 Sep, 2004 19.52 20.17 19.52 20.17 60.69 Thousand