Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 19.0 19.52 19.0 19.0 107.18 Thousand
21 Apr, 2006 19.5 19.52 18.74 18.74 77.6 Thousand
20 Apr, 2006 19.26 20.3 19.18 19.5 134.45 Thousand
19 Apr, 2006 19.18 19.39 18.98 19.18 59.92 Thousand
18 Apr, 2006 18.77 19.24 18.77 19.18 76.44 Thousand
17 Apr, 2006 19.55 19.55 18.74 18.74 69.14 Thousand
14 Apr, 2006 19.5 19.91 19.5 19.52 93.73 Thousand
13 Apr, 2006 19.65 20.04 19.13 19.29 122.54 Thousand
12 Apr, 2006 20.82 21.61 20.43 20.43 312.7 Thousand
11 Apr, 2006 19.63 20.3 19.63 20.3 401.44 Thousand