Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2006 13.15 13.15 12.99 13.15 286.19 Thousand
28 Sep, 2006 12.29 12.29 12.29 12.29 9220.00
27 Sep, 2006 11.51 11.51 11.51 11.51 23.04 Thousand
26 Sep, 2006 10.78 10.78 10.78 10.78 16.9 Thousand
25 Sep, 2006 10.07 10.07 10.07 10.07 16.9 Thousand
22 Sep, 2006 8.8 9.42 8.8 9.42 282.35 Thousand
21 Sep, 2006 9.45 9.45 9.45 9.45 48.02 Thousand
20 Sep, 2006 10.15 10.15 10.15 10.15 56.85 Thousand
19 Sep, 2006 10.91 10.91 10.91 10.91 153.66 Thousand
14 Sep, 2006 12.57 12.57 12.57 12.57 6915.00