Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2007 17.18 17.18 16.82 17.15 12.67 Thousand
24 Jan, 2007 17.31 17.78 17.18 17.18 16.13 Thousand
23 Jan, 2007 16.92 17.44 16.92 16.92 6531.00
22 Jan, 2007 17.44 17.47 16.79 17.08 95.27 Thousand
19 Jan, 2007 18.22 18.22 17.94 18.04 6147.00
18 Jan, 2007 18.25 18.3 17.96 17.96 27.27 Thousand
17 Jan, 2007 18.22 18.61 17.96 18.12 70.3 Thousand
16 Jan, 2007 18.46 18.46 18.22 18.33 74.91 Thousand
15 Jan, 2007 18.74 18.74 18.17 18.17 42.64 Thousand
12 Jan, 2007 18.69 18.85 18.22 18.74 80.28 Thousand