Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2007 37.09 37.09 32.54 34.62 1.91 Million
13 Aug, 2007 33.58 34.75 33.58 34.75 681.87 Thousand
10 Aug, 2007 32.15 32.54 29.02 32.54 2.22 Million
09 Aug, 2007 30.46 30.46 28.89 30.46 838.22 Thousand
08 Aug, 2007 28.5 28.5 26.94 28.5 2.27 Million
07 Aug, 2007 26.68 26.68 26.68 26.68 168.26 Thousand
06 Aug, 2007 24.99 24.99 24.99 24.99 74.52 Thousand
03 Aug, 2007 23.38 23.38 23.38 23.38 200.91 Thousand
02 Aug, 2007 22.78 24.13 21.01 21.87 1.15 Million
01 Aug, 2007 21.24 22.78 21.22 22.57 990.73 Thousand