Gold Rain Enterprises (4503)
TWD 45.65
(0.0%)
TWD 45.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2008 | 7.19 | 7.19 | 6.64 | 6.81 | 27.56 Thousand |
| 01 Oct, 2008 | 7.41 | 7.41 | 6.64 | 7.08 | 73.66 Thousand |
| 30 Sep, 2008 | 7.12 | 7.12 | 7.12 | 7.12 | 22.59 Thousand |
| 26 Sep, 2008 | 7.63 | 7.66 | 7.41 | 7.66 | 34.8 Thousand |
| 25 Sep, 2008 | 7.74 | 7.74 | 7.52 | 7.57 | 59.2 Thousand |
| 24 Sep, 2008 | 7.52 | 7.83 | 7.19 | 7.81 | 71.4 Thousand |
| 23 Sep, 2008 | 7.35 | 7.81 | 7.35 | 7.7 | 110.72 Thousand |
| 22 Sep, 2008 | 7.88 | 7.88 | 7.88 | 7.88 | 32.99 Thousand |
| 19 Sep, 2008 | 7.28 | 7.79 | 7.28 | 7.37 | 63.27 Thousand |
| 18 Sep, 2008 | 7.28 | 7.28 | 7.28 | 7.28 | 39.77 Thousand |
4506
4510
4513
4441
4442
4502