Gold Rain Enterprises (4503)
TWD 45.65
(0.0%)
TWD 45.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2009 | 5.49 | 5.49 | 5.22 | 5.22 | 7231.00 |
| 12 Jan, 2009 | 5.35 | 5.6 | 4.98 | 5.51 | 36.15 Thousand |
| 09 Jan, 2009 | 5.33 | 5.53 | 5.33 | 5.53 | 11.75 Thousand |
| 08 Jan, 2009 | 5.22 | 5.64 | 5.22 | 5.53 | 14.46 Thousand |
| 07 Jan, 2009 | 5.29 | 5.97 | 5.29 | 5.42 | 47.45 Thousand |
| 06 Jan, 2009 | 5.75 | 5.75 | 5.64 | 5.64 | 2712.00 |
| 05 Jan, 2009 | 5.71 | 5.97 | 5.71 | 5.93 | 4971.00 |
| 31 Dec, 2008 | 6.0 | 6.0 | 5.73 | 5.73 | 15.81 Thousand |
| 30 Dec, 2008 | 5.78 | 5.8 | 5.64 | 5.64 | 27.11 Thousand |
| 29 Dec, 2008 | 6.24 | 6.24 | 5.66 | 5.78 | 19.43 Thousand |
4506
4510
4513
4441
4442
4502