Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2010 10.53 10.8 10.48 10.48 58.11 Thousand
14 Jan, 2010 10.93 10.93 10.34 10.8 49.8 Thousand
13 Jan, 2010 10.47 11.0 10.47 10.81 72.44 Thousand
12 Jan, 2010 10.34 10.95 10.34 10.85 53.58 Thousand
11 Jan, 2010 10.47 11.0 10.47 10.85 144.89 Thousand
08 Jan, 2010 9.87 10.47 9.73 10.47 137.35 Thousand
07 Jan, 2010 9.74 10.11 9.67 9.92 101.88 Thousand
06 Jan, 2010 9.63 9.89 9.34 9.83 98.1 Thousand
05 Jan, 2010 9.67 9.94 9.16 9.66 67.92 Thousand
04 Jan, 2010 9.34 9.9 9.08 9.67 119.24 Thousand