Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2016 18.1 18.3 18.1 18.15 17.1 Thousand
20 Sep, 2016 18.35 18.35 18.05 18.15 16.25 Thousand
19 Sep, 2016 18.45 18.45 18.0 18.15 29.36 Thousand
01 Sep, 2016 18.48 18.48 18.15 18.35 53.99 Thousand
31 Aug, 2016 18.35 18.48 18.02 18.29 43.78 Thousand
30 Aug, 2016 18.29 18.48 17.95 17.95 57.35 Thousand
29 Aug, 2016 18.22 18.55 17.49 18.48 62.68 Thousand
26 Aug, 2016 18.62 18.68 18.29 18.42 15.16 Thousand
25 Aug, 2016 18.15 18.82 18.09 18.62 36.23 Thousand
24 Aug, 2016 18.09 18.55 17.95 18.55 49.87 Thousand