Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 16.0 16.0 15.0 15.0 181.03 Thousand
17 Mar, 2020 16.65 16.8 16.65 16.65 194 Thousand
16 Mar, 2020 18.85 18.9 17.85 18.45 44 Thousand
13 Mar, 2020 19.3 19.45 18.6 19.45 27.2 Thousand
12 Mar, 2020 21.75 21.75 19.0 19.9 70.22 Thousand
11 Mar, 2020 21.0 21.0 20.6 20.9 7000.00
10 Mar, 2020 20.25 21.0 20.05 21.0 29 Thousand
09 Mar, 2020 21.9 21.9 20.7 20.75 61 Thousand
06 Mar, 2020 21.75 21.75 20.8 21.4 51 Thousand
05 Mar, 2020 20.15 20.7 20.15 20.7 29 Thousand