Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 18.5 19.95 18.4 19.75 1.53 Million
22 Sep, 2020 16.6 18.15 16.55 18.15 421.48 Thousand
21 Sep, 2020 16.75 16.75 16.45 16.5 61.46 Thousand
18 Sep, 2020 16.9 16.9 16.45 16.6 86.23 Thousand
17 Sep, 2020 16.7 16.85 16.6 16.7 34 Thousand
16 Sep, 2020 17.3 17.3 16.7 16.85 104 Thousand
15 Sep, 2020 17.5 17.5 17.0 17.2 49 Thousand
14 Sep, 2020 17.45 18.15 17.25 17.5 97 Thousand
11 Sep, 2020 17.6 17.6 16.3 17.45 96 Thousand
10 Sep, 2020 17.8 18.05 17.6 17.6 20 Thousand