Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2008 | 3.9 | 3.95 | 3.9 | 3.95 | 5420.00 |
| 20 Mar, 2008 | 3.93 | 3.95 | 3.92 | 3.95 | 14.9 Thousand |
| 19 Mar, 2008 | 4.0 | 4.0 | 3.84 | 3.92 | 9892.00 |
| 18 Mar, 2008 | 4.0 | 4.0 | 3.9 | 3.96 | 5014.00 |
| 17 Mar, 2008 | 3.95 | 3.98 | 3.89 | 3.89 | 8808.00 |
| 14 Mar, 2008 | 4.05 | 4.1 | 3.75 | 4.0 | 16.93 Thousand |
| 13 Mar, 2008 | 4.15 | 4.15 | 3.99 | 4.0 | 25.47 Thousand |
| 12 Mar, 2008 | 4.26 | 4.26 | 4.11 | 4.15 | 21.27 Thousand |
| 11 Mar, 2008 | 4.23 | 4.23 | 4.12 | 4.15 | 13.41 Thousand |
| 10 Mar, 2008 | 4.3 | 4.3 | 4.2 | 4.21 | 26.15 Thousand |
4503
4506
4510
4433
4441
4442