Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2008 | 3.75 | 3.78 | 3.67 | 3.7 | 32.52 Thousand |
| 20 Feb, 2008 | 3.95 | 3.95 | 3.67 | 3.67 | 83.47 Thousand |
| 19 Feb, 2008 | 3.8 | 3.94 | 3.8 | 3.94 | 36.85 Thousand |
| 18 Feb, 2008 | 3.96 | 4.0 | 3.79 | 3.79 | 43.77 Thousand |
| 15 Feb, 2008 | 3.93 | 3.97 | 3.8 | 3.96 | 25.88 Thousand |
| 14 Feb, 2008 | 4.12 | 4.18 | 3.81 | 3.96 | 45.66 Thousand |
| 13 Feb, 2008 | 4.12 | 4.12 | 3.85 | 3.99 | 31.98 Thousand |
| 12 Feb, 2008 | 4.0 | 4.11 | 3.91 | 3.91 | 11.38 Thousand |
| 01 Feb, 2008 | 4.05 | 4.05 | 3.96 | 4.02 | 24.93 Thousand |
| 31 Jan, 2008 | 3.8 | 3.99 | 3.8 | 3.98 | 14.36 Thousand |
4503
4506
4510
4433
4441
4442