Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2008 | 4.15 | 4.3 | 4.1 | 4.21 | 67.07 Thousand |
| 03 Apr, 2008 | 3.95 | 4.08 | 3.95 | 4.04 | 9892.00 |
| 02 Apr, 2008 | 3.96 | 4.0 | 3.95 | 3.95 | 11.92 Thousand |
| 01 Apr, 2008 | 4.0 | 4.0 | 3.94 | 3.95 | 14.22 Thousand |
| 31 Mar, 2008 | 3.88 | 4.03 | 3.86 | 4.03 | 9892.00 |
| 28 Mar, 2008 | 3.89 | 3.94 | 3.89 | 3.93 | 4742.00 |
| 27 Mar, 2008 | 3.9 | 3.94 | 3.89 | 3.89 | 7724.00 |
| 26 Mar, 2008 | 3.9 | 3.94 | 3.9 | 3.9 | 17.88 Thousand |
| 25 Mar, 2008 | 3.9 | 4.1 | 3.9 | 3.92 | 4607.00 |
| 24 Mar, 2008 | 4.0 | 4.04 | 3.95 | 4.0 | 13 Thousand |
4503
4506
4510
4433
4441
4442