Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2008 | 4.5 | 4.57 | 4.5 | 4.56 | 24.93 Thousand |
| 05 May, 2008 | 4.68 | 4.68 | 4.55 | 4.64 | 22.22 Thousand |
| 02 May, 2008 | 4.69 | 4.7 | 4.63 | 4.68 | 24.25 Thousand |
| 30 Apr, 2008 | 4.82 | 4.82 | 4.65 | 4.69 | 17.21 Thousand |
| 29 Apr, 2008 | 4.82 | 4.86 | 4.6 | 4.62 | 51.35 Thousand |
| 28 Apr, 2008 | 5.0 | 5.0 | 4.85 | 4.86 | 17.75 Thousand |
| 25 Apr, 2008 | 5.03 | 5.09 | 4.85 | 5.0 | 62.6 Thousand |
| 24 Apr, 2008 | 5.33 | 5.33 | 5.03 | 5.03 | 88.62 Thousand |
| 23 Apr, 2008 | 5.01 | 5.43 | 5.0 | 5.33 | 120.2 Thousand |
| 22 Apr, 2008 | 5.97 | 5.97 | 5.19 | 5.19 | 319.81 Thousand |
4503
4506
4510
4433
4441
4442