Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2012 | 4.67 | 4.67 | 4.67 | 4.67 | 4311.00 |
| 10 Feb, 2012 | 4.92 | 4.92 | 4.92 | 4.92 | 862.00 |
| 09 Feb, 2012 | 4.56 | 5.0 | 4.56 | 5.0 | 12.5 Thousand |
| 08 Feb, 2012 | 4.9 | 4.9 | 4.9 | 4.9 | 12.07 Thousand |
| 07 Feb, 2012 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 06 Feb, 2012 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 03 Feb, 2012 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 02 Feb, 2012 | 4.85 | 5.15 | 4.84 | 5.15 | 39.66 Thousand |
| 01 Feb, 2012 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 31 Jan, 2012 | 5.2 | 5.2 | 5.2 | 5.2 | 9054.00 |
4503
4506
4510
4433
4441
4442