Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2012 | 5.9 | 5.9 | 5.9 | 5.9 | 1724.00 |
| 13 Mar, 2012 | 5.77 | 6.1 | 5.77 | 6.1 | 2587.00 |
| 12 Mar, 2012 | 5.67 | 6.2 | 5.67 | 6.2 | 5174.00 |
| 09 Mar, 2012 | 5.68 | 6.09 | 5.68 | 6.09 | 3880.00 |
| 08 Mar, 2012 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 07 Mar, 2012 | 6.09 | 6.1 | 6.09 | 6.1 | 6898.00 |
| 06 Mar, 2012 | 5.7 | 6.1 | 5.7 | 6.1 | 1293.00 |
| 05 Mar, 2012 | 5.86 | 5.86 | 5.86 | 5.86 | 431.00 |
| 02 Mar, 2012 | 6.47 | 6.47 | 6.47 | 6.47 | - |
| 01 Mar, 2012 | 6.48 | 6.49 | 6.47 | 6.47 | 4311.00 |
4503
4506
4510
4433
4441
4442