Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2012 | 5.5 | 5.6 | 5.5 | 5.6 | 3018.00 |
| 27 Mar, 2012 | 5.5 | 5.7 | 5.5 | 5.7 | 4311.00 |
| 26 Mar, 2012 | 5.98 | 5.98 | 5.7 | 5.7 | 3880.00 |
| 23 Mar, 2012 | 5.65 | 5.7 | 5.65 | 5.7 | 1724.00 |
| 22 Mar, 2012 | 5.29 | 5.66 | 5.28 | 5.4 | 6898.00 |
| 21 Mar, 2012 | 5.66 | 5.66 | 5.66 | 5.66 | 1724.00 |
| 20 Mar, 2012 | 5.7 | 6.09 | 5.68 | 6.07 | 14.22 Thousand |
| 19 Mar, 2012 | 5.7 | 5.7 | 5.7 | 5.7 | 1724.00 |
| 16 Mar, 2012 | 5.4 | 5.4 | 5.4 | 5.4 | 431.00 |
| 15 Mar, 2012 | 5.8 | 5.8 | 5.8 | 5.8 | 1293.00 |
4503
4506
4510
4433
4441
4442