Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 4.88 5.2 4.88 5.2 1293.00
18 Jan, 2012 4.88 4.88 4.88 4.88 -
17 Jan, 2012 4.89 4.89 4.89 4.89 -
16 Jan, 2012 4.9 4.9 4.9 4.9 -
13 Jan, 2012 4.9 4.9 4.9 4.9 431.00
12 Jan, 2012 4.8 4.8 4.8 4.8 -
11 Jan, 2012 4.8 4.8 4.8 4.8 -
10 Jan, 2012 4.8 4.8 4.8 4.8 -
09 Jan, 2012 4.8 4.8 4.8 4.8 431.00
06 Jan, 2012 4.68 4.68 4.68 4.68 -