Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2013 | 5.1 | 5.1 | 4.95 | 4.96 | 18.14 Thousand |
| 15 May, 2013 | 5.02 | 5.1 | 5.01 | 5.01 | 9485.00 |
| 14 May, 2013 | 5.02 | 5.02 | 5.0 | 5.0 | 4311.00 |
| 13 May, 2013 | 5.01 | 5.01 | 5.0 | 5.0 | 7511.00 |
| 10 May, 2013 | 5.16 | 5.16 | 5.16 | 5.16 | 19.00 |
| 09 May, 2013 | 5.03 | 5.17 | 5.01 | 5.17 | 14.22 Thousand |
| 08 May, 2013 | 5.05 | 5.05 | 5.01 | 5.01 | 6314.00 |
| 07 May, 2013 | 5.03 | 5.05 | 5.03 | 5.05 | 1877.00 |
| 06 May, 2013 | 5.1 | 5.17 | 5.02 | 5.02 | 25.99 Thousand |
| 03 May, 2013 | 5.08 | 5.08 | 5.08 | 5.08 | 920.00 |
4503
4506
4510
4433
4441
4442