Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2013 | 4.78 | 4.8 | 4.57 | 4.57 | 7035.00 |
| 13 Jun, 2013 | 4.83 | 4.83 | 4.78 | 4.78 | 4516.00 |
| 11 Jun, 2013 | 4.95 | 4.95 | 4.95 | 4.95 | 431.00 |
| 10 Jun, 2013 | 4.96 | 4.96 | 4.95 | 4.95 | 1293.00 |
| 07 Jun, 2013 | 5.0 | 5.0 | 4.95 | 4.95 | 13.24 Thousand |
| 06 Jun, 2013 | 4.95 | 4.95 | 4.94 | 4.94 | 4817.00 |
| 05 Jun, 2013 | 5.04 | 5.07 | 4.98 | 5.0 | 14.65 Thousand |
| 04 Jun, 2013 | 4.99 | 5.05 | 4.98 | 4.98 | 10.8 Thousand |
| 03 Jun, 2013 | 4.93 | 4.98 | 4.93 | 4.98 | 897.00 |
| 31 May, 2013 | 4.97 | 5.0 | 4.97 | 5.0 | 7671.00 |
4503
4506
4510
4433
4441
4442