Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2013 | 4.98 | 4.98 | 4.98 | 4.98 | 2155.00 |
| 29 May, 2013 | 5.08 | 5.15 | 5.08 | 5.1 | 7761.00 |
| 28 May, 2013 | 5.0 | 5.07 | 5.0 | 5.06 | 84.51 Thousand |
| 27 May, 2013 | 5.0 | 5.02 | 4.86 | 4.93 | 47.33 Thousand |
| 24 May, 2013 | 5.07 | 5.07 | 5.07 | 5.07 | 5286.00 |
| 23 May, 2013 | 4.96 | 5.06 | 4.96 | 5.06 | 2692.00 |
| 22 May, 2013 | 5.01 | 5.06 | 4.97 | 5.06 | 22.07 Thousand |
| 21 May, 2013 | 5.0 | 5.01 | 5.0 | 5.01 | 11.87 Thousand |
| 20 May, 2013 | 5.09 | 5.09 | 4.93 | 5.06 | 11.79 Thousand |
| 17 May, 2013 | 4.97 | 5.01 | 4.71 | 4.91 | 100.57 Thousand |
4503
4506
4510
4433
4441
4442