Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 50.9 51.3 50.7 50.9 10.2 Thousand
14 Oct, 2020 51.4 51.5 51.1 51.4 20.4 Thousand
13 Oct, 2020 50.7 51.5 50.5 50.7 11.22 Thousand
12 Oct, 2020 51.2 51.8 50.7 51.1 37.74 Thousand
08 Oct, 2020 50.5 50.9 50.5 50.7 7140.00
07 Oct, 2020 50.5 50.7 50.4 50.7 26.52 Thousand
06 Oct, 2020 51.4 51.4 50.0 50.3 68.34 Thousand
05 Oct, 2020 50.9 51.5 50.6 51.5 20.4 Thousand
30 Sep, 2020 51.1 51.1 50.8 50.9 14.28 Thousand
29 Sep, 2020 51.7 51.7 50.9 51.0 21.42 Thousand