Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 50.5 50.6 50.0 50.1 46 Thousand
11 Nov, 2020 50.5 50.8 50.5 50.8 44 Thousand
10 Nov, 2020 50.6 51.3 50.6 51.0 41 Thousand
09 Nov, 2020 50.6 51.0 50.6 50.8 29 Thousand
06 Nov, 2020 50.4 50.8 50.4 50.6 112 Thousand
05 Nov, 2020 51.1 51.4 50.5 51.2 789 Thousand
04 Nov, 2020 51.1 51.5 50.5 51.1 47 Thousand
03 Nov, 2020 51.1 51.7 51.0 51.5 175 Thousand
02 Nov, 2020 50.8 51.5 50.8 51.5 883 Thousand
30 Oct, 2020 50.8 50.9 50.0 50.0 361 Thousand