Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 53.0 53.9 52.7 53.0 39.78 Thousand
11 Sep, 2020 54.5 54.5 52.2 53.9 44.88 Thousand
10 Sep, 2020 52.5 53.1 52.5 52.6 10.2 Thousand
09 Sep, 2020 52.3 53.3 52.3 53.3 14.28 Thousand
08 Sep, 2020 54.5 55.0 53.2 53.4 16.32 Thousand
07 Sep, 2020 55.0 56.4 54.3 55.4 116.28 Thousand
04 Sep, 2020 52.9 54.9 51.4 53.9 151.98 Thousand
03 Sep, 2020 51.2 52.8 51.2 51.8 32.64 Thousand
02 Sep, 2020 51.8 52.1 51.4 51.4 15.3 Thousand
01 Sep, 2020 52.2 52.2 51.0 51.8 20.4 Thousand