Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 31.0 31.0 30.7 30.8 38.27 Thousand
07 Oct, 2022 30.65 32.0 30.6 32.0 178 Thousand
06 Oct, 2022 30.85 30.85 30.55 30.65 26.3 Thousand
05 Oct, 2022 30.75 30.95 30.65 30.75 77.89 Thousand
04 Oct, 2022 30.5 30.8 30.25 30.7 36.7 Thousand
03 Oct, 2022 30.3 30.5 30.05 30.1 42.04 Thousand
30 Sep, 2022 29.55 30.35 29.4 30.3 65.24 Thousand
29 Sep, 2022 29.2 30.35 29.2 30.25 120 Thousand
28 Sep, 2022 29.6 29.6 29.2 29.2 167.48 Thousand
27 Sep, 2022 29.35 29.85 29.35 29.85 33.05 Thousand