Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 38.0 38.05 35.3 35.7 1.71 Million
24 Feb, 2023 41.55 41.55 38.05 38.05 6.62 Million
23 Feb, 2023 37.8 37.8 37.8 37.8 975.72 Thousand
22 Feb, 2023 30.75 34.4 30.75 34.4 680.78 Thousand
21 Feb, 2023 30.4 31.6 30.4 31.3 134.71 Thousand
20 Feb, 2023 30.3 30.6 30.2 30.4 49.1 Thousand
17 Feb, 2023 30.25 30.4 30.25 30.3 25.01 Thousand
16 Feb, 2023 30.3 30.7 30.25 30.25 25.01 Thousand
15 Feb, 2023 30.5 30.6 30.4 30.4 33.03 Thousand
14 Feb, 2023 30.4 30.55 30.4 30.45 5330.00