Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 30.75 30.75 30.05 30.05 77 Thousand
09 Aug, 2023 31.0 31.05 30.95 30.95 27 Thousand
08 Aug, 2023 31.85 31.85 30.9 31.0 26 Thousand
07 Aug, 2023 31.4 31.4 31.0 31.2 22 Thousand
04 Aug, 2023 31.5 31.6 31.4 31.4 24 Thousand
03 Aug, 2023 31.75 31.75 31.75 31.75 -
02 Aug, 2023 31.95 32.1 31.55 31.75 39 Thousand
01 Aug, 2023 32.3 32.3 32.1 32.1 22 Thousand
31 Jul, 2023 31.85 33.0 31.85 32.3 123 Thousand
28 Jul, 2023 31.15 31.35 31.15 31.35 13 Thousand