Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 31.3 31.3 30.8 31.15 20 Thousand
20 Sep, 2023 31.5 31.5 31.3 31.45 18 Thousand
19 Sep, 2023 31.5 31.7 31.45 31.5 8000.00
18 Sep, 2023 31.7 31.7 31.5 31.5 8000.00
15 Sep, 2023 31.45 31.95 31.4 31.4 28 Thousand
14 Sep, 2023 31.2 31.9 31.2 31.55 32 Thousand
13 Sep, 2023 32.5 32.55 31.15 31.2 125 Thousand
12 Sep, 2023 32.75 33.5 32.2 32.65 108 Thousand
11 Sep, 2023 35.0 35.0 31.85 32.55 720 Thousand
08 Sep, 2023 31.45 31.9 31.25 31.85 60 Thousand