Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 39.2 40.15 37.0 37.4 863.33 Thousand
24 May, 2021 41.0 43.2 38.75 39.2 2.49 Million
21 May, 2021 40.85 40.85 40.85 40.85 265.24 Thousand
20 May, 2021 37.15 37.15 36.9 37.15 299.62 Thousand
19 May, 2021 33.8 33.8 33.05 33.8 101 Thousand
18 May, 2021 31.4 34.45 31.4 33.65 127.2 Thousand
17 May, 2021 33.5 33.55 31.15 31.35 238.35 Thousand
14 May, 2021 34.8 35.7 33.6 33.6 115 Thousand
13 May, 2021 30.5 34.0 30.5 33.75 263.98 Thousand
12 May, 2021 33.3 35.15 32.2 33.4 396.81 Thousand