Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 40.9 41.45 38.2 39.85 1.75 Million
19 Sep, 2018 43.4 43.5 40.1 40.5 1.9 Million
18 Sep, 2018 44.0 46.65 42.0 42.0 4.94 Million
17 Sep, 2018 42.15 45.8 42.1 44.75 5.03 Million
14 Sep, 2018 41.5 43.2 40.5 42.9 6.81 Million
13 Sep, 2018 37.55 40.95 36.6 40.95 3.25 Million
12 Sep, 2018 40.0 41.7 37.25 37.25 5.82 Million
11 Sep, 2018 35.35 38.7 35.35 38.7 2.66 Million
10 Sep, 2018 35.2 36.5 34.8 35.2 618.96 Thousand
07 Sep, 2018 35.8 36.8 34.2 34.4 733.58 Thousand