Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 38.8 39.9 37.6 37.95 1.95 Million
22 Aug, 2018 36.95 38.9 35.65 38.9 1.84 Million
21 Aug, 2018 35.3 37.5 34.8 36.95 2.86 Million
20 Aug, 2018 32.3 34.55 32.3 34.55 1 Million
17 Aug, 2018 30.7 32.1 30.3 31.45 271.24 Thousand
16 Aug, 2018 30.3 30.6 30.05 30.2 109.83 Thousand
15 Aug, 2018 31.05 31.05 30.55 30.6 84.38 Thousand
14 Aug, 2018 30.8 31.5 30.8 31.0 159.21 Thousand
13 Aug, 2018 31.5 31.95 30.4 31.0 619.1 Thousand
10 Aug, 2018 28.35 30.2 28.3 29.8 320.65 Thousand