Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 36.0 36.0 32.4 33.0 775.43 Thousand
04 Oct, 2018 36.05 36.45 35.75 36.0 249 Thousand
03 Oct, 2018 36.05 36.55 35.4 35.5 524.02 Thousand
02 Oct, 2018 39.15 39.4 36.1 36.1 970.19 Thousand
01 Oct, 2018 39.65 39.9 39.05 39.35 305.16 Thousand
28 Sep, 2018 40.0 40.3 38.8 39.3 281.21 Thousand
27 Sep, 2018 39.65 40.1 38.45 39.0 721.27 Thousand
26 Sep, 2018 42.4 43.4 39.7 39.7 1.29 Million
25 Sep, 2018 39.7 42.5 39.4 42.5 1.33 Million
21 Sep, 2018 39.85 40.9 39.3 40.2 723.46 Thousand