Mytrex Health Technologies, Inc. (4431.TWO)
TWD 17.85
(-3.25%)
TWD 17.85
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 27.9 | 28.05 | 27.65 | 28.05 | 76.55 Thousand |
| 08 Apr, 2024 | 28.2 | 28.2 | 27.7 | 28.0 | 17.84 Thousand |
| 03 Apr, 2024 | 28.15 | 28.2 | 27.55 | 27.95 | 10.02 Thousand |
| 02 Apr, 2024 | 28.15 | 28.15 | 27.45 | 27.95 | 26.33 Thousand |
| 01 Apr, 2024 | 28.15 | 28.15 | 27.5 | 28.1 | 72.35 Thousand |
| 29 Mar, 2024 | 28.1 | 28.1 | 28.0 | 28.0 | 41.00 |
| 28 Mar, 2024 | 27.9 | 28.05 | 27.1 | 28.0 | 43.36 Thousand |
| 27 Mar, 2024 | 27.9 | 28.1 | 27.6 | 28.1 | 36.82 Thousand |
| 26 Mar, 2024 | 28.15 | 28.15 | 27.15 | 28.0 | 41.96 Thousand |
| 25 Mar, 2024 | 28.1 | 28.1 | 28.1 | 28.1 | - |
PARAUCO
ORC
6693
DKFT
3653
MRCHF