Mytrex Health Technologies, Inc. (4431.TWO)
TWD 17.55
(0.29%)
TWD 17.55
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 28.0 | 29.1 | 28.0 | 29.1 | 59.22 Thousand |
| 16 Feb, 2024 | 29.25 | 29.25 | 27.9 | 28.4 | 76.2 Thousand |
| 15 Feb, 2024 | 29.9 | 30.05 | 28.45 | 29.25 | 139.12 Thousand |
| 05 Feb, 2024 | 29.1 | 29.2 | 28.4 | 29.05 | 91.36 Thousand |
| 02 Feb, 2024 | 30.1 | 30.1 | 29.35 | 29.5 | 139.66 Thousand |
| 01 Feb, 2024 | 31.0 | 31.0 | 30.1 | 30.2 | 50.6 Thousand |
| 31 Jan, 2024 | 31.4 | 31.4 | 30.25 | 30.35 | 93.23 Thousand |
| 30 Jan, 2024 | 32.0 | 32.0 | 31.2 | 31.5 | 19.23 Thousand |
| 29 Jan, 2024 | 32.15 | 32.15 | 31.4 | 31.95 | 43.23 Thousand |
| 26 Jan, 2024 | 32.3 | 32.45 | 31.9 | 32.45 | 7317.00 |
PARAUCO
ORC
6693
DKFT
3653
MRCHF