Mytrex Health Technologies, Inc. (4431.TWO)
TWD 17.85
(-3.25%)
TWD 17.85
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 23.9 | 23.9 | 22.45 | 22.7 | 150.23 Thousand |
| 01 Aug, 2024 | 23.5 | 24.5 | 23.5 | 24.0 | 2202.00 |
| 31 Jul, 2024 | 23.45 | 24.05 | 23.45 | 23.95 | 34.16 Thousand |
| 30 Jul, 2024 | 24.5 | 24.5 | 23.25 | 23.75 | 104.49 Thousand |
| 29 Jul, 2024 | 25.25 | 25.35 | 24.2 | 24.45 | 93.94 Thousand |
| 26 Jul, 2024 | 25.05 | 25.45 | 25.05 | 25.45 | 19.76 Thousand |
| 23 Jul, 2024 | 25.6 | 26.15 | 25.6 | 25.7 | 18.21 Thousand |
| 22 Jul, 2024 | 26.4 | 26.5 | 25.7 | 26.05 | 60.02 Thousand |
| 19 Jul, 2024 | 26.8 | 27.05 | 26.4 | 26.7 | 12.6 Thousand |
| 18 Jul, 2024 | 26.85 | 26.9 | 26.5 | 26.85 | 27.6 Thousand |
PARAUCO
ORC
6693
DKFT
3653
MRCHF