Mytrex Health Technologies, Inc. (4431.TWO)
TWD 17.55
(0.29%)
TWD 17.55
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 27.5 | 27.6 | 26.9 | 27.45 | 78.6 Thousand |
| 28 Jun, 2024 | 27.9 | 27.95 | 27.5 | 27.95 | 4025.00 |
| 27 Jun, 2024 | 27.9 | 28.15 | 27.8 | 27.9 | 27.87 Thousand |
| 26 Jun, 2024 | 27.9 | 28.0 | 27.45 | 28.0 | 24.03 Thousand |
| 25 Jun, 2024 | 27.85 | 28.1 | 27.7 | 28.0 | 20.32 Thousand |
| 24 Jun, 2024 | 28.0 | 28.1 | 27.1 | 27.85 | 51.06 Thousand |
| 21 Jun, 2024 | 28.1 | 28.1 | 27.9 | 28.0 | 66.8 Thousand |
| 20 Jun, 2024 | 28.1 | 28.1 | 27.5 | 28.05 | 39.67 Thousand |
| 19 Jun, 2024 | 28.1 | 28.2 | 27.9 | 28.15 | 36.56 Thousand |
| 18 Jun, 2024 | 28.1 | 28.2 | 27.9 | 28.1 | 76.66 Thousand |
PARAUCO
ORC
6693
DKFT
3653
MRCHF