Mytrex Health Technologies, Inc. (4431.TWO)
TWD 17.85
(-3.25%)
TWD 17.85
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 22.9 | 23.4 | 22.8 | 22.8 | 13.31 Thousand |
| 30 Aug, 2024 | 23.5 | 23.6 | 22.4 | 22.85 | 23.79 Thousand |
| 29 Aug, 2024 | 23.6 | 23.6 | 23.6 | 23.6 | 1000.00 |
| 28 Aug, 2024 | 23.6 | 23.6 | 23.0 | 23.4 | 9828.00 |
| 27 Aug, 2024 | 23.6 | 23.6 | 23.6 | 23.6 | 15.00 |
| 26 Aug, 2024 | 22.8 | 23.65 | 22.8 | 23.65 | 6515.00 |
| 23 Aug, 2024 | 23.15 | 23.15 | 22.7 | 22.8 | 12.42 Thousand |
| 22 Aug, 2024 | 22.9 | 23.25 | 22.8 | 23.25 | 21.54 Thousand |
| 21 Aug, 2024 | 23.75 | 23.75 | 22.8 | 23.1 | 25.57 Thousand |
| 20 Aug, 2024 | 23.0 | 23.15 | 22.4 | 23.15 | 28.72 Thousand |
PARAUCO
ORC
6693
DKFT
3653
MRCHF