Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 24.1 24.1 23.65 23.65 3312.00
10 May, 2022 23.1 24.4 23.1 24.4 12.36 Thousand
09 May, 2022 24.0 24.0 23.45 23.45 9146.00
06 May, 2022 23.15 24.2 23.15 24.05 16 Thousand
05 May, 2022 24.2 24.2 23.6 23.9 4278.00
04 May, 2022 23.95 24.4 23.9 24.2 11.39 Thousand
29 Apr, 2022 23.9 24.1 23.9 24.0 25.64 Thousand
28 Apr, 2022 23.5 23.85 23.5 23.85 10.45 Thousand
27 Apr, 2022 23.5 23.65 23.3 23.65 18.98 Thousand
26 Apr, 2022 23.95 23.95 23.55 23.65 13.45 Thousand